Carlisle Companies - Részvényárfolyam

Részvényárfolyam
413.76
Napi Változás
-4.54 -1.08%
Havi
7.42%
Évi
91.11%
Q2 Előrejelzés
415.74
Ár Chg Nap Év Dátum
Toray Industries 801.50 15.70 2.00% 3.86% 2024-06-03
Mitsubishi Electric 2,755.00 25.00 0.92% 41.03% 2024-06-03
Kawasaki 5,995.00 25.00 0.42% 85.32% 2024-06-03
IHI 3,995.00 -53.00 -1.31% 15.97% 2024-06-03
Ametek 167.66 -1.75 -1.03% 14.09% 2024-06-03
American Woodmark 86.11 0.27 0.31% 44.24% 2024-05-31
A.O. Smith 82.40 -1.25 -1.49% 27.59% 2024-06-03
Amphenol 132.38 0.56 0.42% 74.60% 2024-06-03
Armstrong World Industries 116.03 0.23 0.19% 86.45% 2024-06-03
Boeing 182.75 5.16 2.91% -12.12% 2024-06-03
Beacon Roofing Supply 97.06 0.77 0.80% 50.15% 2024-05-31
Carlisle Companies 413.76 -4.54 -1.08% 91.11% 2024-06-03
Cemex 7.24 -0.29 -3.85% 19.28% 2024-06-03
Eagle Materials 230.36 -2.04 -0.88% 41.24% 2024-06-03
Fortune Brands Innovations 70.06 1.23 1.79% 14.35% 2024-05-31
Flowserve 49.15 -0.55 -1.11% 48.58% 2024-06-03
Graco 79.95 -0.80 -0.99% 3.58% 2024-06-03
Honeywell International 201.33 -0.70 -0.34% 3.85% 2024-06-03
Installed Building Products 210.11 -1.73 -0.82% 97.42% 2024-06-03
Icahn Enterprises 16.51 -0.07 -0.42% -24.30% 2024-05-31
Iktinos Hellas Greek Marble Industry 0.42 -0.001 -0.12% -25.09% 2024-06-03
ITT 131.54 -1.34 -1.01% 67.59% 2024-06-03
Illinois Tool Works 242.59 -0.24 -0.10% 7.53% 2024-06-03
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Leggett & Platt 12.04 0.42 3.61% -60.21% 2024-06-03
Masco 69.37 -0.43 -0.62% 41.40% 2024-06-03
Mohawk Industries 121.60 -0.38 -0.31% 31.57% 2024-06-03
Middleby 128.91 4.82 3.88% -3.21% 2024-05-31
Martin Marietta Materials 562.97 -7.34 -1.29% 39.21% 2024-06-03
3M 100.43 0.21 0.21% 6.52% 2024-06-03
Owens Corning 181.68 0.61 0.34% 60.18% 2024-06-03
Pool 359.53 -3.90 -1.07% 14.86% 2024-06-03
Roper Industries 534.19 1.77 0.33% 17.97% 2024-06-03
Sherwin-Williams 301.56 -2.62 -0.86% 28.38% 2024-06-03
Smiths 1,739.00 17.00 0.99% 6.95% 2024-06-03
Stanley Black & Decker 86.52 -0.67 -0.77% 13.63% 2024-06-03
TE Connectivity 149.50 -0.28 -0.19% 21.99% 2024-06-03
Trinity Industries 31.17 -0.28 -0.89% 45.25% 2024-06-03
Toro 80.27 0.08 0.10% -17.78% 2024-06-03
Vulcan Materials 253.49 -2.10 -0.82% 27.51% 2024-06-03
Whirlpool 94.01 1.11 1.19% -28.46% 2024-06-03
Wartsila 19.41 0.11 0.54% 78.35% 2024-06-03
Xylem 139.09 -0.29 -0.21% 36.19% 2024-06-03

Ár Nap Év Dátum
US400 2986 3.59 0.12% 23.09% 2024-06-03